Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
07/17/2017 37.75 38.40 37.45 38.05 164,479
07/18/2017 38.05 38.18 37.35 38.15 119,294
07/19/2017 38.15 38.55 37.80 37.85 116,479
07/20/2017 37.85 38.25 37.40 37.75 170,186
07/21/2017 38.00 38.48 37.65 38.30 185,480

Year End Stock Prices

Year end PAHC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Phibro Animal Health Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2009 - 2017 Phibro Animal Health Corporation. All rights reserved.

Privacy Policy • Terms of Use