Historic Stock Lookup

Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
09/18/2017 35.70 36.80 35.65 36.50 152,530
09/19/2017 36.55 36.95 35.75 35.85 85,382
09/20/2017 35.70 35.90 34.58 35.00 108,219
09/21/2017 35.05 36.00 34.60 35.35 120,784
09/22/2017 35.35 35.85 35.05 35.40 65,288

Year End Stock Prices

Year end PAHC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Phibro Animal Health Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

© 2009 - 2017 Phibro Animal Health Corporation. All rights reserved.

Privacy Policy • Terms of Use