Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $50.05 166,166 1:1 $49.25 $50.95 $48.90
August 14, 2018 $49.95 67,430 1:1 $50.20 $50.30 $49.60
August 15, 2018 $49.25 81,912 1:1 $49.85 $49.85 $49.00
August 16, 2018 $49.90 47,115 1:1 $49.50 $50.00 $49.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.