Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $35.25 70,225 1:1 $35.65 $36.05 $34.95
February 21, 2018 $36.60 118,823 1:1 $35.40 $36.75 $35.25
February 22, 2018 $37.80 243,961 1:1 $36.85 $38.15 $36.05
February 23, 2018 $38.35 213,269 1:1 $38.10 $38.55 $38.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.