Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $33.82 60,882 1:1 $33.52 $33.86 $33.13
April 9, 2019 $33.47 125,550 1:1 $33.69 $33.70 $33.26
April 10, 2019 $33.76 105,800 1:1 $33.46 $34.05 $33.33
April 11, 2019 $33.62 99,111 1:1 $33.76 $33.85 $33.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.