Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $33.06 158,449 1:1 $32.60 $33.30 $32.37
December 11, 2018 $32.72 43,106 1:1 $33.39 $33.36 $32.51
December 12, 2018 $32.72 135,125 1:1 $32.52 $33.53 $32.30
December 13, 2018 $32.91 141,507 1:1 $32.94 $33.89 $32.08
December 14, 2018 $32.95 158,292 1:1 $32.83 $33.23 $32.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.