Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $43.00 96,010 1:1 $42.30 $43.49 $42.26
October 16, 2018 $43.66 82,490 1:1 $43.19 $43.80 $42.65
October 17, 2018 $43.89 52,585 1:1 $43.56 $44.02 $42.88
October 18, 2018 $43.93 62,613 1:1 $43.73 $44.14 $43.55
October 19, 2018 $44.20 100,927 1:1 $44.00 $44.97 $44.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.