Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $46.80 171,611 1:1 $46.50 $47.06 $46.25
June 12, 2018 $46.30 193,349 1:1 $47.05 $47.20 $46.00
June 13, 2018 $46.50 177,321 1:1 $46.35 $47.20 $46.15
June 14, 2018 $46.90 141,422 1:1 $46.55 $47.10 $44.83
June 15, 2018 $46.80 231,765 1:1 $46.85 $46.98 $45.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.