Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $21.87 228,633 1:1 $21.51 $21.95 $21.04
October 16, 2019 $21.48 217,988 1:1 $21.87 $22.04 $21.45
October 17, 2019 $21.44 296,790 1:1 $21.60 $21.92 $21.38
October 18, 2019 $21.09 215,072 1:1 $21.35 $21.56 $20.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.