Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $28.93 62,410 1:1 $29.07 $29.51 $28.82
June 18, 2019 $29.57 79,121 1:1 $29.02 $29.88 $28.74
June 19, 2019 $29.89 89,199 1:1 $29.66 $30.04 $29.06
June 20, 2019 $30.01 132,687 1:1 $30.03 $30.23 $29.51
June 21, 2019 $30.16 280,635 1:1 $29.83 $30.61 $29.34

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.